Polygon Bridged WBTC (Polygon POS)(WBTC)اليوم
$115.697K
منذ 1 سنة
$59,142
Polygon Bridged WBTC (Polygon POS) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $115.226K | $116.568K | $114.423K | $114.801K | $4.644M |
2025-09-14 | $115.718K | $116.097K | $115.163K | $115.182K | $3.267M |
2025-09-13 | $115.188K | $116.613K | $115.223K | $115.775K | $5.227M |
2025-09-12 | $114.024K | $116.082K | $114.156K | $115.106K | $5.254M |
2025-09-11 | $113.826K | $114.578K | $113.157K | $114.148K | $4.965M |
2025-09-10 | $110.888K | $114.142K | $110.850K | $113.889K | $5.435M |
2025-09-09 | $112.554K | $113.124K | $110.840K | $110.885K | $5.917M |
2025-09-08 | $111.219K | $112.801K | $110.644K | $112.593K | $5.822M |
2025-09-07 | $110.520K | $111.754K | $110.040K | $111.190K | $2.848M |
2025-09-06 | $110.872K | $111.598K | $110.329K | $110.631K | $5.040M |
2025-09-05 | $109.551K | $113.153K | $109.369K | $110.667K | $9.322M |
2025-09-04 | $112.131K | $112.449K | $109.433K | $109.551K | $5.223M |
2025-09-03 | $110.678K | $112.424K | $110.274K | $112.223K | $6.675M |
2025-09-02 | $108.729K | $111.580K | $107.651K | $110.807K | $8.515M |
2025-09-01 | $108.862K | $109.777K | $107.424K | $108.701K | $5.816M |
2025-08-31 | $108.945K | $109.603K | $108.437K | $108.949K | $3.433M |
2025-08-30 | $108.669K | $109.053K | $107.699K | $108.832K | $5.446M |
2025-08-29 | $112.381K | $112.814K | $108.473K | $108.598K | $9.260M |
2025-08-28 | $111.943K | $113.364K | $111.018K | $112.457K | $7.270M |
2025-08-27 | $110.114K | $112.540K | $109.895K | $111.970K | $7.973M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Polygon Bridged WBTC (Polygon POS)(WBTC)
