Freedom Dollar(FUSD)اليوم
$1
Freedom Dollar سجل الأسعار
(FUSD)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000169 | $1.001 | $0.999674 | $0.999847 | $1.759M |
2025-09-10 | $0.999803 | $1.001 | $0.99944 | $1.000169 | $1.357M |
2025-09-09 | $1.000153 | $1 | $0.999609 | $0.999948 | $2.395M |
2025-09-08 | $1.000358 | $1.001 | $0.999356 | $1.000193 | $2.315M |
2025-09-07 | $1.000005 | $1.001 | $0.999292 | $1.000358 | $1.163M |
2025-09-06 | $0.999934 | $1 | $0.999809 | $0.999911 | $873.533K |
2025-09-05 | $1.000033 | $1.000620 | $0.999363 | $0.999856 | $1.533M |
2025-09-04 | $0.999988 | $1.001 | $0.999975 | $1.000056 | $1.077M |
2025-09-03 | $1.000015 | $1 | $0.999761 | $0.999988 | $1.539M |
2025-09-02 | $0.999940 | $1 | $0.999773 | $1.000013 | $1.728M |
2025-09-01 | $0.999901 | $1 | $0.999616 | $0.999874 | $1.387M |
2025-08-31 | $1.000024 | $1 | $0.999723 | $0.999901 | $1.012M |
2025-08-30 | $0.999960 | $1 | $0.999834 | $1.000015 | $1.521M |
2025-08-29 | $1.000022 | $1 | $0.999791 | $0.999906 | $1.704M |
2025-08-28 | $0.999787 | $1 | $0.999735 | $1.000022 | $1.928M |
2025-08-27 | $0.999958 | $1 | $0.99964 | $0.999969 | $2.934M |
2025-08-26 | $0.999974 | $1 | $0.999735 | $1.000091 | $3.766M |
2025-08-25 | $0.999603 | $1 | $0.999552 | $0.999974 | $5.392M |
2025-08-24 | $0.999494 | $0.999761 | $0.999391 | $0.999602 | $1.460M |
2025-08-23 | $0.999934 | $0.999992 | $0.999374 | $0.999494 | $3.503M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Freedom Dollar(FUSD)
