Unistake(UNISTAKE)اليوم
$0.006745
منذ 1 سنة
$0.003728
منذ 2 سنة
$0.003105
منذ 3 سنة
$0.005764
منذ 4 سنة
$0.025005
Unistake سجل الأسعار
(UNISTAKE)الفترة الزمنية: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.006844 | $0.006660 | -- | -- |
2025-09-12 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-11 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-10 | -- | $0.006164 | $0.006148 | -- | -- |
2025-09-09 | -- | $0.006241 | $0.006118 | -- | -- |
2025-09-08 | -- | $0.006122 | $0.006110 | -- | -- |
2025-09-07 | -- | $0.006128 | $0.006072 | -- | -- |
2025-09-06 | $0.006128 | $0.006201 | $0.006090 | $0.006103 | $16.38256 |
2025-09-05 | $0.006157 | $0.006386 | $0.006096 | $0.006120 | $91.68042 |
2025-09-04 | $0.006407 | $0.006408 | $0.006151 | $0.006152 | $62.95331 |
2025-09-03 | -- | $0.006407 | $0.006094 | -- | -- |
2025-09-02 | -- | $0.006296 | $0.006294 | -- | -- |
2025-09-01 | -- | $0.006406 | $0.006242 | -- | -- |
2025-08-31 | -- | $0.006413 | $0.006201 | -- | -- |
2025-08-30 | $0.006192 | $0.006344 | $0.006160 | $0.006283 | $56.52287 |
2025-08-29 | $0.006422 | $0.006466 | $0.006114 | $0.006192 | $29.56214 |
2025-08-28 | $0.006647 | $0.006627 | $0.006392 | $0.006442 | $2.662138 |
2025-08-27 | $0.006463 | $0.006656 | $0.006440 | $0.006647 | $73.56457 |
2025-08-26 | $0.006592 | $0.006607 | $0.006218 | $0.006463 | $43.13976 |
2025-08-25 | -- | $0.007079 | $0.006489 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-14
Unistake(UNISTAKE)
