Moonpot(POTS)اليوم
$0.005366
منذ 1 سنة
$0.004551
منذ 2 سنة
$0.002370
منذ 3 سنة
$0.158472
منذ 4 سنة
$8.35
Moonpot سجل الأسعار
(POTS)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.005227 | $0.005300 | $0.005227 | $0.005278 | $44.99943 |
2025-09-11 | $0.005245 | $0.005273 | $0.005216 | $0.005246 | $55.80479 |
2025-09-10 | $0.005165 | $0.005294 | $0.005160 | $0.005238 | $159.9993 |
2025-09-09 | $0.005195 | $0.005221 | $0.005155 | $0.005159 | $41.41335 |
2025-09-08 | $0.005188 | $0.005229 | $0.005162 | $0.005195 | $73.83547 |
2025-09-07 | $0.005232 | $0.005300 | $0.005181 | $0.005188 | $266.9310 |
2025-09-06 | $0.005209 | $0.005259 | $0.005194 | $0.005232 | $38.35919 |
2025-09-05 | $0.005179 | $0.005238 | $0.005166 | $0.005209 | $45.01687 |
2025-09-04 | $0.005246 | $0.005269 | $0.005173 | $0.005179 | $75.22514 |
2025-09-03 | $0.005185 | $0.005262 | $0.005192 | $0.005244 | $63.59087 |
2025-09-02 | $0.005210 | $0.005245 | $0.005174 | $0.005185 | $93.95131 |
2025-09-01 | $0.005257 | $0.005290 | $0.005204 | $0.005210 | $134.1533 |
2025-08-31 | $0.005254 | $0.005290 | $0.005230 | $0.005256 | $5.907908 |
2025-08-30 | $0.005374 | $0.005385 | $0.005223 | $0.005257 | $231.9606 |
2025-08-29 | $0.005412 | $0.005459 | $0.005338 | $0.005378 | $164.9160 |
2025-08-28 | $0.005387 | $0.005459 | $0.005342 | $0.005429 | $123.6414 |
2025-08-27 | $0.005339 | $0.005415 | $0.005324 | $0.005387 | $130.7327 |
2025-08-26 | $0.005389 | $0.005419 | $0.005251 | $0.005339 | $224.0093 |
2025-08-25 | $0.005427 | $0.005478 | $0.005340 | $0.005389 | $334.6456 |
2025-08-24 | $0.005489 | $0.005487 | $0.005367 | $0.005430 | $127.5519 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Moonpot(POTS)
