Unicorn Metaverse(UNIVERSE)اليوم
$0.006193
Unicorn Metaverse سجل الأسعار
(UNIVERSE)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-08 | -- | $0.006193 | $0.006193 | -- | -- |
2025-09-07 | -- | $0.006199 | $0.006154 | -- | -- |
2025-09-06 | -- | $0.006246 | $0.006237 | -- | -- |
2025-09-05 | -- | $0.006300 | $0.006195 | -- | -- |
2025-09-04 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-03 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-02 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-01 | $0.006522 | $0.006522 | $0.006522 | -- | -- |
2025-08-31 | $0.006411 | $0.006543 | $0.006366 | $0.006522 | $6.863218 |
2025-08-30 | -- | $0.006455 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-28 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-27 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-26 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-25 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-24 | -- | $0.007016 | $0.006927 | -- | -- |
2025-08-23 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-22 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-21 | -- | $0.006828 | $0.006810 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Unicorn Metaverse(UNIVERSE)
