Bridged USDT (Core)(USDT)اليوم
$1
منذ 1 سنة
$1.001
Bridged USDT (Core) سجل الأسعار
(USDT)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.996988 | $1.004240 | $0.996681 | $1.001254 | $106.888K |
2025-09-05 | $1.000467 | $1.004564 | $0.995505 | $0.999976 | $3,632.534 |
2025-09-04 | $1.002036 | $1.004079 | $0.989167 | $1.000467 | $271.437K |
2025-09-03 | $0.995869 | $1.004 | $0.996276 | $1.000414 | $235.122K |
2025-09-02 | $0.995018 | $1.006 | $0.984559 | $0.995869 | $262.281K |
2025-09-01 | $1.001202 | $1.005 | $0.993181 | $0.997379 | $597.711K |
2025-08-31 | $0.999917 | $1.027 | $0.988016 | $0.999574 | $1.085M |
2025-08-30 | $0.999125 | $1.005 | $0.995311 | $0.998303 | $516.636K |
2025-08-29 | $0.999420 | $1.01 | $0.993457 | $0.995506 | $779.688K |
2025-08-28 | $1.000277 | $1.006 | $0.994408 | $1.000079 | $523.413K |
2025-08-27 | $0.996636 | $1.007 | $0.993751 | $1.000475 | $169.854K |
2025-08-26 | $1.000596 | $1.011 | $0.988993 | $0.999975 | $22,933.06 |
2025-08-25 | $1.001093 | $1.014 | $0.991373 | $1.000596 | $923.003K |
2025-08-24 | $0.999592 | $1.004 | $0.995154 | $0.999334 | $593.217K |
2025-08-23 | $0.999936 | $1.01 | $0.992672 | $0.999247 | $606.990K |
2025-08-22 | $1.000573 | $1.025 | $0.984062 | $1.002402 | $85,943.43 |
2025-08-21 | $1.001435 | $1.005 | $0.994034 | $1.000062 | $190.529K |
2025-08-20 | $1.002411 | $1.005 | $0.992473 | $1.002332 | $143.117K |
2025-08-19 | $1.000169 | $1.008 | $0.994778 | $1.004364 | $119.409K |
2025-08-18 | $1.002316 | $1.013 | $0.996128 | $1.000430 | $279.110K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Bridged USDT (Core)(USDT)
