XRun(XRUN)اليوم
$0.046602
XRun سجل الأسعار
(XRUN)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.048307 | $0.048316 | $0.048026 | $0.048086 | $40,648.23 |
2025-08-31 | $0.048310 | $0.050181 | $0.048217 | $0.048307 | $40,590.70 |
2025-08-30 | $0.048277 | $0.050469 | $0.048205 | $0.048310 | $52,258.09 |
2025-08-29 | $0.048573 | $0.048639 | $0.048113 | $0.048277 | $52,198.70 |
2025-08-28 | $0.052766 | $0.049061 | $0.048068 | $0.048508 | $46,316.76 |
2025-08-27 | $0.048192 | $0.052766 | $0.047911 | $0.052766 | $40,785.82 |
2025-08-26 | $0.050741 | $0.050414 | $0.047641 | $0.048192 | $6,994.233 |
2025-08-25 | $0.050861 | $0.051582 | $0.050414 | $0.050741 | $49,052.54 |
2025-08-24 | -- | $0.052163 | $0.050548 | $0.050861 | $59,823.41 |
2025-08-23 | -- | $0.053138 | $0.050551 | -- | -- |
2025-08-22 | $0.050290 | $0.052008 | $0.048840 | $0.050641 | $51,642.89 |
2025-08-21 | $0.050288 | $0.051872 | $0.049956 | $0.050290 | $59,023.33 |
2025-08-20 | $0.051223 | $0.054334 | $0.049994 | $0.050142 | $60,258.59 |
2025-08-19 | $0.058332 | $0.05851 | $0.051135 | $0.051427 | $48,226.92 |
2025-08-18 | -- | $0.058642 | $0.057677 | $0.058332 | $58,947.71 |
2025-08-17 | -- | $0.058969 | $0.057597 | -- | -- |
2025-08-16 | $0.058292 | $0.058962 | $0.057572 | $0.057883 | $60,104.11 |
2025-08-15 | $0.058008 | $0.058977 | $0.057479 | $0.058292 | $49,023.15 |
2025-08-14 | $0.057798 | $0.05859 | $0.05722 | $0.057523 | $21,723.41 |
2025-08-13 | $0.058104 | $0.059174 | $0.057698 | $0.057798 | $39,414.74 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
XRun(XRUN)
