21Million(21M)اليوم
$0.038630
منذ 1 سنة
$0.029560
21Million سجل الأسعار
(21M)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.039896 | $0.039981 | $0.038395 | $0.038592 | $9,281.684 |
2025-09-10 | $0.037725 | $0.041675 | $0.037613 | $0.039896 | $15,803.20 |
2025-09-09 | $0.038360 | $0.038850 | $0.037385 | $0.037638 | $8,500.011 |
2025-09-08 | $0.040948 | $0.041302 | $0.036875 | $0.038575 | $17,764.29 |
2025-09-07 | $0.038623 | $0.041385 | $0.037976 | $0.040948 | $9,239.307 |
2025-09-06 | $0.038296 | $0.038771 | $0.037898 | $0.038568 | $7,452.734 |
2025-09-05 | $0.038088 | $0.038624 | $0.037298 | $0.038302 | $7,561.142 |
2025-09-04 | $0.039796 | $0.040120 | $0.037324 | $0.038088 | $8,806.712 |
2025-09-03 | $0.037214 | $0.040122 | $0.036838 | $0.039796 | $10,439.57 |
2025-09-02 | $0.036108 | $0.037629 | $0.035157 | $0.037214 | $9,636.206 |
2025-09-01 | $0.037492 | $0.038204 | $0.035995 | $0.036108 | $11,301.60 |
2025-08-31 | $0.036958 | $0.037807 | $0.036726 | $0.037514 | $7,883.338 |
2025-08-30 | $0.036766 | $0.037387 | $0.036614 | $0.036972 | $7,961.997 |
2025-08-29 | $0.037675 | $0.038389 | $0.036070 | $0.036766 | $9,110.150 |
2025-08-28 | $0.036444 | $0.038003 | $0.035755 | $0.037783 | $10,670.85 |
2025-08-27 | $0.035851 | $0.037309 | $0.035895 | $0.036444 | $10,465.43 |
2025-08-26 | $0.035521 | $0.035924 | $0.033602 | $0.035851 | $11,017.47 |
2025-08-25 | -- | $0.038470 | $0.035088 | -- | -- |
2025-08-24 | $0.037169 | $0.038340 | $0.036474 | $0.038187 | $10,187.45 |
2025-08-23 | $0.037324 | $0.039181 | $0.036639 | $0.037169 | $11,759.87 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
21Million(21M)
