Unichain Bridged WBTC (Unichain)(WBTC)اليوم
$110.125K
Unichain Bridged WBTC (Unichain) سجل الأسعار
(WBTC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $109.062K | $113.268K | $108.970K | $110.705K | $1.215M |
2025-09-04 | $112.245K | $112.470K | $109.062K | $109.062K | $936.196K |
2025-09-03 | $110.434K | $112.391K | $110.025K | $112.134K | $826.891K |
2025-09-02 | $108.490K | $111.584K | $107.244K | $110.417K | $1.725M |
2025-09-01 | $108.544K | $109.944K | $107.020K | $108.380K | $951.449K |
2025-08-31 | $108.910K | $109.616K | $108.008K | $108.544K | $758.307K |
2025-08-30 | $108.517K | $109.475K | $107.170K | $108.924K | $978.971K |
2025-08-29 | $112.188K | $113.037K | $108.049K | $108.517K | $1.459M |
2025-08-28 | $111.654K | $113.330K | $110.657K | $112.072K | $1.671M |
2025-08-27 | $109.480K | $112.536K | $109.394K | $111.634K | $1.962M |
2025-08-26 | $112.158K | $112.786K | $109.055K | $109.480K | $2.675M |
2025-08-25 | $114.440K | $114.933K | $110.618K | $112.158K | $5.958M |
2025-08-24 | $114.683K | $115.610K | $114.121K | $114.418K | $1.895M |
2025-08-23 | $116.339K | $117.245K | $114.483K | $114.837K | $2.872M |
2025-08-22 | $112.582K | $116.839K | $111.384K | $116.838K | $22.445M |
2025-08-21 | $113.277K | $114.736K | $112.266K | $112.535K | $1.232M |
2025-08-20 | $113.619K | $114.247K | $112.272K | $113.277K | $2.284M |
2025-08-19 | $115.738K | $116.901K | $113.468K | $113.642K | $4.231M |
2025-08-18 | $118.256K | $118.150K | $114.300K | $115.925K | $8.225M |
2025-08-17 | $117.080K | $118.524K | $116.724K | $118.245K | $7.725M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Unichain Bridged WBTC (Unichain)(WBTC)
