IOTA(IOTA)اليوم
$0.1949
منذ 1 سنة
$0.130481
منذ 2 سنة
$0.160601
منذ 3 سنة
$0.291277
منذ 4 سنة
$1.51
منذ 5 سنة
$0.298262
منذ 6 سنة
$0.236104
منذ 7 سنة
$0.548279
منذ 8 سنة
$0.591002
IOTA سجل الأسعار
(IOTA)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.195319 | $0.200331 | $0.192169 | $0.193264 | $20.485M |
2025-09-10 | $0.187718 | $0.196674 | $0.187464 | $0.195238 | $16.469M |
2025-09-09 | $0.192809 | $0.196086 | $0.187014 | $0.187946 | $21.239M |
2025-09-08 | $0.185948 | $0.193069 | $0.183510 | $0.193069 | $11.166M |
2025-09-07 | $0.182086 | $0.186450 | $0.180829 | $0.186350 | $8.417M |
2025-09-06 | $0.183293 | $0.186002 | $0.182066 | $0.182066 | $5.349M |
2025-09-05 | $0.182952 | $0.188158 | $0.181605 | $0.182956 | $10.308M |
2025-09-04 | $0.190509 | $0.191553 | $0.182335 | $0.182852 | $9.734M |
2025-09-03 | $0.183490 | $0.191119 | $0.1836 | $0.190753 | $10.270M |
2025-09-02 | $0.186263 | $0.188847 | $0.180595 | $0.183883 | $12.812M |
2025-09-01 | $0.193072 | $0.194115 | $0.183711 | $0.185956 | $14.316M |
2025-08-31 | $0.191979 | $0.196224 | $0.190601 | $0.193006 | $9.820M |
2025-08-30 | $0.192035 | $0.194289 | $0.188982 | $0.191771 | $12.289M |
2025-08-29 | $0.198925 | $0.203675 | $0.190496 | $0.191673 | $20.243M |
2025-08-28 | $0.197405 | $0.202533 | $0.193387 | $0.199495 | $18.448M |
2025-08-27 | $0.192638 | $0.198383 | $0.19315 | $0.197573 | $12.134M |
2025-08-26 | $0.197323 | $0.197431 | $0.185834 | $0.192252 | $18.723M |
2025-08-25 | $0.199978 | $0.213092 | $0.193623 | $0.197323 | $26.905M |
2025-08-24 | $0.207035 | $0.208456 | $0.197884 | $0.199897 | $12.379M |
2025-08-23 | $0.204801 | $0.213242 | $0.205339 | $0.206755 | $22.358M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
IOTA(IOTA)
