Flavia Is Online(FLAVIA)اليوم
$0.000097
Flavia Is Online سجل الأسعار
(FLAVIA)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000102 | $0.000102 | $0.000097 | $0.000098 | $105.3750 |
2025-09-03 | $0.000096 | $0.000103 | $0.000096 | $0.000102 | $151.3682 |
2025-09-02 | $0.000095 | $0.000098 | $0.000093 | $0.000096 | $48.52579 |
2025-09-01 | $0.000099 | $0.000100 | $0.000095 | $0.000095 | $124.7464 |
2025-08-31 | $0.000098 | $0.000102 | $0.000096 | $0.000099 | $1,487.686 |
2025-08-30 | $0.000111 | $0.000109 | $0.000095 | $0.000098 | $2,666.529 |
2025-08-29 | $0.000111 | $0.000115 | $0.000109 | $0.000111 | $854.5453 |
2025-08-28 | $0.000112 | $0.000114 | $0.000107 | $0.000111 | $434.4466 |
2025-08-27 | $0.000102 | $0.000112 | $0.000103 | $0.000112 | $165.4286 |
2025-08-26 | $0.000106 | $0.000106 | $0.000099 | $0.000102 | $124.3124 |
2025-08-25 | $0.000112 | $0.000115 | $0.000105 | $0.000106 | $220.5875 |
2025-08-24 | $0.000112 | $0.000115 | $0.000110 | $0.000112 | $1,016.079 |
2025-08-23 | $0.000108 | $0.000117 | $0.000108 | $0.000112 | $3,251.201 |
2025-08-22 | $0.000102 | $0.000109 | $0.000098 | $0.000108 | $157.4884 |
2025-08-21 | $0.000102 | $0.000110 | $0.000101 | $0.000102 | $3,459.615 |
2025-08-20 | $0.000099 | $0.000103 | $0.000099 | $0.000102 | $510.4179 |
2025-08-19 | $0.000103 | $0.000105 | $0.000099 | $0.000099 | $525.5330 |
2025-08-18 | $0.000112 | $0.000111 | $0.000101 | $0.000103 | $636.0276 |
2025-08-17 | $0.000109 | $0.000113 | $0.000107 | $0.000112 | $1,325.866 |
2025-08-16 | $0.000108 | $0.000110 | $0.000106 | $0.000109 | $461.3458 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
Flavia Is Online(FLAVIA)
