CAT(CAT)اليوم
$0.000247
منذ 1 سنة
$0.000227
CAT سجل الأسعار
(CAT)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000235 | $0.000250 | $0.000234 | $0.000248 | $39.85626 |
2025-09-02 | $0.000233 | $0.000241 | $0.000228 | $0.000235 | $147.3332 |
2025-09-01 | $0.000241 | $0.000243 | $0.000230 | $0.000233 | $23.23763 |
2025-08-31 | $0.000233 | $0.000241 | $0.000233 | $0.000240 | $26.50576 |
2025-08-30 | $0.000243 | $0.000242 | $0.000232 | $0.000233 | $4.745822 |
2025-08-29 | $0.000246 | $0.000256 | $0.000238 | $0.000241 | $38.57827 |
2025-08-28 | $0.000244 | $0.000255 | $0.000236 | $0.000247 | $29.47714 |
2025-08-27 | $0.000222 | $0.000245 | $0.000225 | $0.000245 | $101.8152 |
2025-08-26 | $0.000230 | $0.000232 | $0.000217 | $0.000224 | $23.15566 |
2025-08-25 | $0.000241 | $0.000248 | $0.000229 | $0.000231 | $13.32041 |
2025-08-24 | $0.000239 | $0.000248 | $0.000237 | $0.000242 | $9.921571 |
2025-08-23 | $0.000230 | $0.000242 | $0.000229 | $0.000239 | $97.97441 |
2025-08-22 | $0.000214 | $0.000232 | $0.000208 | $0.000230 | $46.90767 |
2025-08-21 | $0.000215 | $0.000222 | $0.000212 | $0.000213 | $40.09321 |
2025-08-20 | -- | $0.000217 | $0.000210 | -- | -- |
2025-08-19 | -- | $0.000218 | $0.000213 | -- | -- |
2025-08-18 | -- | $0.000229 | $0.000211 | -- | -- |
2025-08-17 | $0.000222 | $0.000230 | $0.000219 | $0.000230 | $25.82650 |
2025-08-16 | $0.000218 | $0.000224 | $0.000215 | $0.000221 | $92.47511 |
2025-08-15 | $0.000230 | $0.000233 | $0.000215 | $0.000219 | $31.58563 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
CAT(CAT)
