Unamano(WHYPAD)اليوم
$0.000018
Unamano سجل الأسعار
(WHYPAD)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,383.36 |
2025-09-06 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $47,868.82 |
2025-09-05 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $46,321.17 |
2025-09-04 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $61,868.70 |
2025-09-03 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53,118.74 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $63,511.48 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,515.43 |
2025-08-31 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $39,003.43 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $46,389.44 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $56,964.81 |
2025-08-28 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54,135.25 |
2025-08-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $58,439.63 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,398.42 |
2025-08-25 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $62,021.76 |
2025-08-24 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $60,206.24 |
2025-08-23 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $62,308.82 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $55,801.30 |
2025-08-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $43,006.38 |
2025-08-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $66,353.85 |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $43,512.72 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Unamano(WHYPAD)
