TypeAI(TYPE)اليوم
$0.128727
منذ 1 سنة
$0.390909
TypeAI سجل الأسعار
(TYPE)الفترة الزمنية: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.141991 | $0.142665 | $0.128543 | $0.128608 | $8,124.611 |
2025-09-21 | $0.152737 | $0.152946 | $0.138503 | $0.142033 | $10,343.52 |
2025-09-20 | $0.151905 | $0.152963 | $0.150558 | $0.152696 | $799.6601 |
2025-09-19 | $0.157921 | $0.158989 | $0.151417 | $0.152018 | $2,018.734 |
2025-09-18 | $0.154235 | $0.158561 | $0.152106 | $0.158020 | $2,209.351 |
2025-09-17 | $0.156754 | $0.15873 | $0.153671 | $0.154232 | $2,616.268 |
2025-09-16 | $0.158903 | $0.160021 | $0.156110 | $0.157219 | $535.7081 |
2025-09-15 | $0.163267 | $0.164815 | $0.158376 | $0.159511 | $1,791.694 |
2025-09-14 | $0.168287 | $0.168523 | $0.163167 | $0.163167 | $2,252.971 |
2025-09-13 | $0.164604 | $0.172236 | $0.164746 | $0.168375 | $1,552.766 |
2025-09-12 | $0.162075 | $0.169231 | $0.161331 | $0.164627 | $4,840.702 |
2025-09-11 | $0.161002 | $0.163706 | $0.156285 | $0.162435 | $2,236.719 |
2025-09-10 | $0.158047 | $0.162854 | $0.155494 | $0.161002 | $2,662.177 |
2025-09-09 | $0.163396 | $0.164179 | $0.157568 | $0.157890 | $2,747.499 |
2025-09-08 | $0.164682 | $0.164368 | $0.159776 | $0.163402 | $3,876.283 |
2025-09-07 | $0.167202 | $0.167882 | $0.163911 | $0.164643 | $1,558.295 |
2025-09-06 | $0.180548 | $0.184050 | $0.166830 | $0.167202 | $9,040.510 |
2025-09-05 | $0.181969 | $0.187846 | $0.178885 | $0.180427 | $752.7165 |
2025-09-04 | $0.191795 | $0.191950 | $0.181509 | $0.181713 | $1,810.372 |
2025-09-03 | $0.187231 | $0.192752 | $0.183428 | $0.191795 | $6,290.102 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-23
TypeAI(TYPE)
