Api3(API3)اليوم
$0.98624
منذ 1 سنة
$1.3
منذ 2 سنة
$1.076
منذ 3 سنة
$1.69
منذ 4 سنة
$6.25
Api3 سجل الأسعار
(API3)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.965626 | $0.996571 | $0.961001 | $0.968576 | $24.578M |
2025-09-04 | $1.029522 | $1.044039 | $0.964372 | $0.964962 | $27.046M |
2025-09-03 | $0.996705 | $1.033 | $1 | $1.031526 | $21.968M |
2025-09-02 | $1.043635 | $1.037 | $0.99356 | $0.997609 | $30.289M |
2025-09-01 | $1.112120 | $1.12 | $1.032 | $1.042164 | $28.966M |
2025-08-31 | $1.124930 | $1.19 | $1.11 | $1.112363 | $53.345M |
2025-08-30 | $1.133787 | $1.13 | $1.1 | $1.130090 | $28.402M |
2025-08-29 | $1.156637 | $1.2 | $1.12 | $1.130901 | $43.094M |
2025-08-28 | $1.213584 | $1.21 | $1.15 | $1.161864 | $50.137M |
2025-08-27 | $1.219324 | $1.26 | $1.19 | $1.212898 | $45.534M |
2025-08-26 | $1.277477 | $1.29 | $1.21 | $1.221964 | $49.414M |
2025-08-25 | $1.383602 | $1.41 | $1.27 | $1.277477 | $73.828M |
2025-08-24 | $1.461494 | $1.48 | $1.38 | $1.384687 | $59.885M |
2025-08-23 | $1.512028 | $1.57 | $1.46 | $1.462020 | $146.594M |
2025-08-22 | $1.542048 | $1.6 | $1.44 | $1.510243 | $291.731M |
2025-08-21 | $1.369066 | $1.64 | $1.33 | $1.546194 | $521.768M |
2025-08-20 | $1.351310 | $1.55 | $1.26 | $1.364107 | $537.381M |
2025-08-19 | $0.844495 | $1.82 | $0.811115 | $1.352541 | $666.783M |
2025-08-18 | $0.797840 | $0.890952 | $0.748097 | $0.846873 | $136.194M |
2025-08-17 | $0.806421 | $0.801761 | $0.754464 | $0.797782 | $59.617M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
Api3(API3)
