ZKsync(ZK)اليوم
$0.052763
منذ 1 سنة
$0.128008
ZKsync سجل الأسعار
(ZK)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.057374 | $0.057575 | $0.055659 | $0.056055 | $13.365M |
2025-09-20 | $0.055633 | $0.05747 | $0.054644 | $0.057375 | $15.859M |
2025-09-19 | $0.059270 | $0.059532 | $0.055341 | $0.055588 | $21.566M |
2025-09-18 | $0.056927 | $0.06028 | $0.056953 | $0.059288 | $25.689M |
2025-09-17 | $0.057430 | $0.058509 | $0.056453 | $0.056858 | $13.918M |
2025-09-16 | $0.057514 | $0.058101 | $0.056672 | $0.057595 | $16.737M |
2025-09-15 | $0.059436 | $0.061437 | $0.057263 | $0.057689 | $20.407M |
2025-09-14 | $0.062883 | $0.063026 | $0.059026 | $0.059362 | $14.903M |
2025-09-13 | $0.060380 | $0.064613 | $0.060376 | $0.062947 | $22.199M |
2025-09-12 | $0.060095 | $0.062024 | $0.060010 | $0.060366 | $16.393M |
2025-09-11 | $0.062252 | $0.062115 | $0.059995 | $0.060090 | $18.634M |
2025-09-10 | $0.059429 | $0.062252 | $0.059029 | $0.062044 | $21.672M |
2025-09-09 | $0.059434 | $0.062796 | $0.058327 | $0.059477 | $25.114M |
2025-09-08 | $0.056936 | $0.059708 | $0.056429 | $0.059526 | $17.682M |
2025-09-07 | $0.055755 | $0.057711 | $0.055399 | $0.057019 | $12.113M |
2025-09-06 | $0.055999 | $0.056633 | $0.055443 | $0.055707 | $9.943M |
2025-09-05 | $0.054799 | $0.057711 | $0.054491 | $0.055940 | $18.178M |
2025-09-04 | $0.058251 | $0.058477 | $0.054620 | $0.054799 | $15.381M |
2025-09-03 | $0.054948 | $0.058685 | $0.055136 | $0.058273 | $18.728M |
2025-09-02 | $0.056644 | $0.056809 | $0.054165 | $0.055065 | $24.770M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
ZKsync(ZK)
