0xsim by Virtuals(SAGE)اليوم
$0.001812
0xsim by Virtuals سجل الأسعار
(SAGE)الفترة الزمنية: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001872 | $0.001870 | $0.001752 | $0.001774 | $3.639789 |
2025-09-01 | $0.001982 | $0.002004 | $0.001843 | $0.001869 | $3.069072 |
2025-08-31 | -- | $0.002034 | $0.001962 | $0.001982 | $30.24182 |
2025-08-30 | -- | $0.001989 | $0.001944 | -- | -- |
2025-08-29 | -- | $0.002119 | $0.001957 | -- | -- |
2025-08-28 | $0.002066 | $0.002123 | $0.001984 | $0.002092 | $14.35560 |
2025-08-27 | -- | $0.002102 | $0.002025 | -- | -- |
2025-08-26 | -- | $0.002048 | $0.001955 | -- | -- |
2025-08-25 | $0.002125 | $0.002213 | $0.002036 | $0.002049 | $1.070643 |
2025-08-24 | -- | $0.002247 | $0.002092 | -- | -- |
2025-08-23 | -- | $0.002314 | $0.002195 | -- | -- |
2025-08-22 | $0.002080 | $0.002347 | $0.001978 | $0.002294 | $1.318084 |
2025-08-21 | $0.002156 | $0.002279 | $0.002066 | $0.002080 | $53.49794 |
2025-08-20 | -- | $0.002238 | $0.002018 | $0.002156 | $1,213.234 |
2025-08-19 | $0.002168 | $0.002228 | $0.002107 | -- | -- |
2025-08-18 | $0.002342 | $0.002415 | $0.002155 | $0.002168 | $1.507563 |
2025-08-17 | $0.002079 | $0.002390 | $0.002079 | $0.002342 | $3.802211 |
2025-08-16 | $0.002056 | $0.002157 | $0.002041 | -- | -- |
2025-08-15 | $0.002184 | $0.002220 | $0.002033 | -- | -- |
2025-08-14 | $0.002392 | $0.002500 | $0.002130 | $0.002184 | $1,178.384 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-03
0xsim by Virtuals(SAGE)
![Tiamonds [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tia.png)
