Type Shit(TYPE)اليوم
$0.000010
Type Shit سجل الأسعار
(TYPE)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000011 | $0.000011 | $0.000010 | -- | -- |
2025-09-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $5.825275 |
2025-09-13 | $0.000010 | $0.000011 | $0.000010 | -- | -- |
2025-09-12 | -- | $0.000012 | $0.000010 | $0.000010 | $941.0985 |
2025-09-11 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $43.93607 |
2025-09-08 | -- | $0.000012 | $0.000011 | -- | -- |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $14.39267 |
2025-09-06 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $5.062634 |
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.599795 |
2025-09-01 | -- | $0.000011 | $0.000011 | $0.000011 | $3.868386 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000011 | $0.000011 | $665.8592 |
2025-08-29 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $207.9346 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $2.096712 |
2025-08-27 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $5.058272 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Type Shit(TYPE)
