TruFin Staked NEAR(TRUNEAR)اليوم
$2.72
TruFin Staked NEAR سجل الأسعار
(TRUNEAR)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $2.590185 | $2.697528 | $2.581205 | $2.688844 | $771.7486 |
2025-09-06 | -- | $2.621790 | $2.573925 | -- | -- |
2025-09-05 | -- | $2.683933 | $2.565743 | -- | -- |
2025-09-04 | $2.680809 | $2.700991 | $2.574366 | $2.581036 | $114.8561 |
2025-09-03 | $2.549071 | $2.69 | $2.57 | $2.684074 | $424.9271 |
2025-09-02 | $2.551508 | $2.61 | $2.48 | $2.550105 | $605.3581 |
2025-09-01 | $2.644886 | $2.65 | $2.52 | $2.542825 | $833.6033 |
2025-08-31 | $2.642246 | $2.69 | $2.62 | $2.643818 | $826.2649 |
2025-08-30 | $2.650782 | $2.67 | $2.6 | $2.643329 | $241.2540 |
2025-08-29 | $2.724431 | $2.76 | $2.6 | $2.639996 | $472.8251 |
2025-08-28 | $2.749412 | $2.78 | $2.71 | $2.726570 | $809.7403 |
2025-08-27 | $2.672662 | $2.78 | $2.69 | $2.753737 | $525.3336 |
2025-08-26 | $2.684635 | $2.7 | $2.55 | $2.671587 | $642.8309 |
2025-08-25 | $2.841963 | $3.01 | $2.67 | $2.684635 | $379.7628 |
2025-08-24 | $2.903398 | $2.94 | $2.8 | $2.843036 | $619.4129 |
2025-08-23 | $2.812263 | $2.94 | $2.82 | $2.894762 | $715.2729 |
2025-08-22 | $2.654096 | $2.87 | $2.57 | $2.811020 | $842.4602 |
2025-08-21 | $2.690984 | $2.78 | $2.65 | $2.654077 | $767.4006 |
2025-08-20 | $2.680375 | $2.75 | $2.61 | $2.700697 | $291.6760 |
2025-08-19 | $2.778485 | $2.83 | $2.66 | $2.681408 | $823.1950 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
TruFin Staked NEAR(TRUNEAR)
