TruFin Staked MATIC(TRUMATIC)اليوم
$0.292932
منذ 1 سنة
$0.395041
TruFin Staked MATIC سجل الأسعار
(TRUMATIC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.295673 | $0.300136 | $0.292411 | $0.292596 | $578.2906 |
2025-09-10 | $0.295052 | $0.296626 | $0.290586 | $0.295754 | $416.3905 |
2025-09-09 | $0.304653 | $0.307068 | $0.295052 | $0.295309 | $327.1767 |
2025-09-08 | $0.303451 | $0.305771 | $0.300014 | $0.304763 | $558.1667 |
2025-09-07 | $0.299955 | $0.308266 | $0.298880 | $0.303456 | $486.8474 |
2025-09-06 | $0.305911 | $0.308275 | $0.299713 | $0.299863 | $529.5862 |
2025-09-05 | $0.306089 | $0.315426 | $0.299445 | $0.304323 | $397.1263 |
2025-09-04 | $0.312046 | $0.311968 | $0.296317 | $0.306089 | $358.2898 |
2025-09-03 | $0.310395 | $0.323222 | $0.309755 | $0.312137 | $451.2037 |
2025-09-02 | $0.302068 | $0.319202 | $0.29304 | $0.310395 | $503.3615 |
2025-09-01 | $0.309595 | $0.31531 | $0.297289 | $0.302345 | $625.0763 |
2025-08-31 | $0.276430 | $0.321552 | $0.275129 | $0.309696 | $155.9607 |
2025-08-30 | $0.267104 | $0.276482 | $0.260316 | $0.276400 | $415.9529 |
2025-08-29 | $0.267018 | $0.285902 | $0.263985 | $0.267131 | $415.3695 |
2025-08-28 | $0.265827 | $0.269301 | $0.260106 | $0.267634 | $171.7982 |
2025-08-27 | $0.261744 | $0.271704 | $0.26319 | $0.265990 | $440.5648 |
2025-08-26 | $0.264214 | $0.26398 | $0.251532 | $0.261706 | $363.7545 |
2025-08-25 | $0.267916 | $0.28707 | $0.262188 | $0.264214 | $478.1892 |
2025-08-24 | $0.272576 | $0.275622 | $0.265809 | $0.267847 | $327.6837 |
2025-08-23 | $0.272222 | $0.280389 | $0.26786 | $0.272494 | $442.3169 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
TruFin Staked MATIC(TRUMATIC)
