gAInzy($GNZ)اليوم
$0.000026
gAInzy سجل الأسعار
($GNZ)الفترة الزمنية: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-16 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-15 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $232.5802 |
2025-09-14 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $502.4359 |
2025-09-13 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $24.26991 |
2025-09-12 | $0.000025 | $0.000028 | $0.000026 | $0.000028 | $365.7206 |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $383.8710 |
2025-09-10 | -- | $0.000025 | $0.000025 | $0.000025 | $3.094848 |
2025-09-09 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-05 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $21.99432 |
2025-09-04 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000026 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $118.0087 |
2025-08-31 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000024 | $0.000024 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-18
gAInzy($GNZ)
