Troll's Wife(TROLGA)اليوم
$0.000011
Troll's Wife سجل الأسعار
(TROLGA)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $140.0528 |
2025-09-13 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-12 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $20.33946 |
2025-09-11 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $290.2113 |
2025-09-10 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $693.8780 |
2025-09-09 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
2025-09-08 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-07 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $34.74787 |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $638.0241 |
2025-09-04 | $0.000009 | $0.000012 | $0.000009 | -- | -- |
2025-09-03 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $882.4451 |
2025-09-02 | -- | $0.000015 | $0.000009 | -- | -- |
2025-09-01 | $0.000020 | $0.000021 | $0.000014 | $0.000014 | $2,879.319 |
2025-08-31 | $0.000014 | $0.000022 | $0.000014 | $0.000020 | $6,223.995 |
2025-08-30 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $894.8857 |
2025-08-29 | $0.000014 | $0.000017 | $0.000013 | $0.000014 | $2,844.255 |
2025-08-28 | $0.000014 | $0.000015 | $0.000013 | $0.000014 | $1,249.759 |
2025-08-27 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $241.0648 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Troll's Wife(TROLGA)
