Tomwifhat(TWIF)اليوم
$0.000455
Tomwifhat سجل الأسعار
(TWIF)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000911 | $0.001022 | $0.000898 | $0.000999 | $72,729.66 |
2025-09-06 | $0.000730 | $0.000913 | $0.000730 | $0.000913 | $72,837.60 |
2025-09-05 | $0.000734 | $0.000732 | $0.000730 | $0.000730 | $75,757.75 |
2025-09-04 | $0.000730 | $0.000734 | $0.000730 | $0.000734 | $76,446.72 |
2025-09-03 | $0.000732 | $0.000733 | $0.000730 | $0.000730 | $77,787.55 |
2025-09-02 | $0.000729 | $0.000735 | $0.000729 | $0.000732 | $77,483.06 |
2025-09-01 | $0.000737 | $0.000737 | $0.000729 | $0.000729 | $79,025.39 |
2025-08-31 | $0.000738 | $0.000739 | $0.000735 | $0.000737 | $77,034.90 |
2025-08-30 | $0.000735 | $0.000739 | $0.000735 | $0.000738 | $72,750.57 |
2025-08-29 | $0.000737 | $0.000739 | $0.000734 | $0.000735 | $79,719.67 |
2025-08-28 | $0.000732 | $0.000739 | $0.000731 | $0.000736 | $71,559.52 |
2025-08-27 | $0.000733 | $0.000733 | $0.000731 | $0.000732 | $73,868.90 |
2025-08-26 | $0.000735 | $0.000736 | $0.000732 | $0.000733 | $76,980.16 |
2025-08-25 | $0.000735 | $0.000735 | $0.000732 | -- | -- |
2025-08-24 | -- | $0.000735 | $0.000732 | -- | -- |
2025-08-23 | $0.000733 | $0.000739 | $0.000732 | $0.000735 | $77,542.95 |
2025-08-22 | $0.000732 | $0.000738 | $0.000732 | $0.000733 | $74,598.54 |
2025-08-21 | $0.000730 | $0.000739 | $0.000729 | $0.000732 | $54,091.46 |
2025-08-20 | -- | $0.000732 | $0.000729 | $0.000730 | $72,969.37 |
2025-08-19 | -- | $0.000734 | $0.000730 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
Tomwifhat(TWIF)
