All InX SMART CHAIN(ASC)اليوم
$1.2
All InX SMART CHAIN سجل الأسعار
(ASC)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $1.194648 | $1.196003 | $1.194120 | $1.195776 | $1.007M |
2025-09-13 | $1.192557 | $1.195196 | $1.192956 | $1.194648 | $1.363M |
2025-09-12 | $1.189371 | $1.192906 | $1.189697 | $1.192559 | $1.324M |
2025-09-11 | $1.187691 | $1.189705 | $1.187105 | $1.189371 | $1.213M |
2025-09-10 | $1.181861 | $1.187890 | $1.181898 | $1.187691 | $1.285M |
2025-09-09 | $1.181323 | $1.183448 | $1.180246 | $1.181920 | $1.175M |
2025-09-08 | $1.173628 | $1.181656 | $1.173281 | $1.181433 | $502.644K |
2025-09-07 | $1.171985 | $1.173739 | $1.171599 | $1.173652 | $371.739K |
2025-09-06 | $1.169851 | $1.172386 | $1.169476 | $1.171985 | $451.351K |
2025-09-05 | $1.165493 | $1.172344 | $1.165216 | $1.169851 | $501.043K |
2025-09-04 | -- | $1.165854 | $1.162358 | $1.165493 | $476.112K |
2025-09-03 | -- | -- | -- | -- | -- |
2025-09-02 | -- | -- | -- | -- | -- |
2025-09-01 | -- | -- | -- | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
All InX SMART CHAIN(ASC)
