ASS&P 500(ASS&P 500)اليوم
$0.000031
ASS&P 500 سجل الأسعار
(ASS&P 500)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $1,587.325 |
2025-09-11 | $0.000030 | $0.000031 | $0.000029 | $0.000031 | $488.5487 |
2025-09-10 | $0.000028 | $0.000030 | $0.000029 | $0.000030 | $143.7504 |
2025-09-09 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $20.27430 |
2025-09-08 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $151.6275 |
2025-09-07 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $20.00171 |
2025-09-06 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $107.8517 |
2025-09-05 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $57.31225 |
2025-09-04 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $345.2611 |
2025-09-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $55.40776 |
2025-09-02 | $0.000030 | $0.000030 | $0.000027 | $0.000028 | $721.8504 |
2025-09-01 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $130.2233 |
2025-08-31 | $0.000031 | $0.000031 | $0.000029 | $0.000031 | $755.3437 |
2025-08-30 | $0.000029 | $0.000032 | $0.000028 | $0.000031 | $753.6503 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $113.4143 |
2025-08-28 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $357.7294 |
2025-08-27 | $0.000029 | $0.000032 | $0.00003 | $0.000031 | $239.0818 |
2025-08-26 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $274.1020 |
2025-08-25 | $0.000031 | $0.000032 | $0.000029 | $0.000029 | $560.7837 |
2025-08-24 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $224.7123 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
ASS&P 500(ASS&P 500)
