Toli The Trencher(TOLI)اليوم
$0.000021
Toli The Trencher سجل الأسعار
(TOLI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $4.042641 |
2025-09-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $6.263946 |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $253.0879 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $91.40864 |
2025-09-02 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $127.0812 |
2025-09-01 | $0.000023 | $0.000023 | $0.000022 | $0.000022 | $43.11396 |
2025-08-31 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $193.6862 |
2025-08-30 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $61.73125 |
2025-08-29 | $0.000024 | $0.000025 | $0.000023 | $0.000023 | $54.87897 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $183.3451 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000024 | $241.8626 |
2025-08-26 | $0.000024 | $0.000024 | $0.000022 | $0.000023 | $437.7961 |
2025-08-25 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $600.3977 |
2025-08-24 | $0.000026 | $0.000029 | $0.000026 | $0.000027 | $1,599.937 |
2025-08-23 | $0.000023 | $0.000027 | $0.000024 | $0.000026 | $605.7064 |
2025-08-22 | $0.000022 | $0.000025 | $0.000021 | $0.000023 | $61.28784 |
2025-08-21 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,025.581 |
2025-08-20 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $506.4438 |
2025-08-19 | $0.000028 | $0.000027 | $0.000025 | $0.000025 | $675.6810 |
2025-08-18 | $0.000032 | $0.000031 | $0.000027 | $0.000028 | $564.1818 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Toli The Trencher(TOLI)
