TokenClub(TCT)اليوم
$0.000428
منذ 1 سنة
$0.000539
منذ 2 سنة
$0.000413
منذ 3 سنة
$0.010234
منذ 4 سنة
$0.033771
منذ 5 سنة
$0.014062
منذ 6 سنة
$0.014803
منذ 7 سنة
$0.029594
TokenClub سجل الأسعار
(TCT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000438 | $0.000446 | $0.000417 | $0.000419 | $17,277.07 |
2025-09-09 | $0.000332 | $0.000442 | $0.000332 | $0.000431 | $17,827.50 |
2025-09-08 | $0.000333 | $0.000335 | $0.000304 | $0.000332 | $16,908.21 |
2025-09-07 | $0.000334 | $0.000334 | $0.000332 | $0.000333 | $19,020.05 |
2025-09-06 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $18,099.16 |
2025-09-05 | $0.000334 | $0.000334 | $0.000334 | $0.000334 | $17,490.16 |
2025-09-04 | $0.000333 | $0.000335 | $0.000333 | $0.000334 | $18,428.08 |
2025-09-03 | $0.000322 | $0.000334 | $0.000322 | $0.000333 | $14,728.16 |
2025-09-02 | $0.000345 | $0.000351 | $0.000322 | $0.000323 | $16,091.61 |
2025-09-01 | $0.000344 | $0.000352 | $0.000338 | $0.000345 | $14,805.46 |
2025-08-31 | $0.000346 | $0.000355 | $0.000344 | $0.000344 | $14,063.35 |
2025-08-30 | $0.000367 | $0.000367 | $0.000343 | $0.000346 | $15,183.85 |
2025-08-29 | $0.000346 | $0.000379 | $0.000344 | $0.000367 | $16,776.10 |
2025-08-28 | $0.000352 | $0.000398 | $0.000331 | $0.000346 | $16,882.57 |
2025-08-27 | $0.000386 | $0.000386 | $0.000331 | $0.000352 | $17,200.46 |
2025-08-26 | $0.000395 | $0.000409 | $0.000375 | $0.000386 | $19,679.09 |
2025-08-25 | $0.000403 | $0.000403 | $0.000387 | $0.000395 | $22,098.93 |
2025-08-24 | $0.000390 | $0.000407 | $0.000376 | $0.000403 | $22,236.59 |
2025-08-23 | $0.000390 | $0.000404 | $0.000390 | $0.000390 | $21,889.67 |
2025-08-22 | $0.000395 | $0.000407 | $0.000378 | $0.000390 | $21,308.24 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
TokenClub(TCT)
