To The Sun(SUNPUMP)اليوم
$0.000037
To The Sun سجل الأسعار
(SUNPUMP)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000037 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000037 | $0.000037 | -- | -- |
2025-08-30 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $3.731466 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-27 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $27.88310 |
2025-08-26 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-25 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-24 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-23 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-22 | $0.000039 | $0.000039 | $0.000039 | -- | -- |
2025-08-21 | $0.000038 | $0.000039 | $0.000039 | $0.000039 | $26.65110 |
2025-08-20 | -- | $0.000039 | $0.000038 | -- | -- |
2025-08-19 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-18 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $17.81166 |
2025-08-17 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $30.99641 |
2025-08-16 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $80.68775 |
2025-08-15 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $14.04951 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
To The Sun(SUNPUMP)
