This Is My Iguana(TIMI)اليوم
$0.000276
منذ 1 سنة
$0.000299
This Is My Iguana سجل الأسعار
(TIMI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000279 | $0.000285 | $0.000278 | $0.000279 | $685.1207 |
2025-09-05 | $0.000286 | $0.000294 | $0.000278 | $0.000279 | $2,216.736 |
2025-09-04 | -- | $0.000305 | $0.000286 | -- | -- |
2025-09-03 | $0.000308 | $0.000312 | $0.000296 | $0.000305 | $2,282.777 |
2025-09-02 | $0.000318 | $0.000323 | $0.000307 | $0.000308 | $1,938.254 |
2025-09-01 | $0.000328 | $0.000327 | $0.000303 | $0.000318 | $3,115.137 |
2025-08-31 | $0.000311 | $0.000328 | $0.000308 | $0.000328 | $1,254.137 |
2025-08-30 | $0.000316 | $0.000323 | $0.000310 | $0.000311 | $1,422.197 |
2025-08-29 | $0.000352 | $0.000354 | $0.000312 | $0.000316 | $2,357.419 |
2025-08-28 | $0.000349 | $0.000356 | $0.000335 | $0.000353 | $2,233.461 |
2025-08-27 | $0.000324 | $0.000367 | $0.000320 | $0.000349 | $9,193.355 |
2025-08-26 | $0.000335 | $0.000334 | $0.000284 | $0.000324 | $7,681.385 |
2025-08-25 | $0.000356 | $0.000420 | $0.000323 | $0.000335 | $15,379.88 |
2025-08-24 | $0.000381 | $0.000369 | $0.000349 | $0.000356 | $7,916.465 |
2025-08-23 | $0.000342 | $0.000381 | $0.000348 | $0.000381 | $4,870.250 |
2025-08-22 | $0.000300 | $0.000350 | $0.000287 | $0.000342 | $3,738.842 |
2025-08-21 | $0.000297 | $0.000312 | $0.000298 | $0.000300 | $1,601.088 |
2025-08-20 | $0.000310 | $0.000306 | $0.000275 | $0.000297 | $5,079.710 |
2025-08-19 | $0.000310 | $0.000318 | $0.000302 | $0.000307 | $2,503.131 |
2025-08-18 | $0.000365 | $0.000363 | $0.000292 | $0.000310 | $7,159.926 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
This Is My Iguana(TIMI)
