ExchangeCoin(EXCC)اليوم
$0.053234
منذ 1 سنة
$0.015293
منذ 2 سنة
$0.014068
منذ 3 سنة
$0.029287
منذ 4 سنة
$0.015011
منذ 5 سنة
$0.001765
منذ 6 سنة
$0.004773
منذ 7 سنة
$0.031301
ExchangeCoin سجل الأسعار
(EXCC)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.051420 | $0.052678 | $0.051265 | $0.051413 | $42,433.53 |
2025-09-10 | $0.051999 | $0.052517 | $0.051379 | $0.051421 | $112.320K |
2025-09-09 | $0.052437 | $0.052554 | $0.051398 | $0.052034 | $108.219K |
2025-09-08 | $0.052303 | $0.052627 | $0.050942 | $0.052437 | $92,114.61 |
2025-09-07 | $0.051996 | $0.052388 | $0.050718 | $0.052303 | $110.359K |
2025-09-06 | $0.051340 | $0.052252 | $0.050749 | $0.051996 | $111.682K |
2025-09-05 | $0.050128 | $0.052166 | $0.049932 | $0.051340 | $102.875K |
2025-09-04 | $0.051793 | $0.052188 | $0.050084 | $0.050127 | $105.462K |
2025-09-03 | $0.051470 | $0.052241 | $0.051173 | $0.051793 | $107.867K |
2025-09-02 | $0.049430 | $0.052079 | $0.049346 | $0.051470 | $57,157.71 |
2025-09-01 | $0.048746 | $0.05007 | $0.048774 | $0.049430 | $61,443.41 |
2025-08-31 | $0.048427 | $0.049852 | $0.048282 | $0.048746 | $73,620.75 |
2025-08-30 | $0.048552 | $0.050161 | $0.047862 | $0.048427 | $84,935.60 |
2025-08-29 | $0.049312 | $0.050031 | $0.047823 | $0.048552 | $85,640.59 |
2025-08-28 | $0.048923 | $0.050052 | $0.048531 | $0.049312 | $70,445.21 |
2025-08-27 | $0.047929 | $0.049261 | $0.047998 | $0.048923 | $61,662.53 |
2025-08-26 | $0.049479 | $0.049541 | $0.047912 | $0.047965 | $92,487.67 |
2025-08-25 | -- | $0.050032 | $0.047786 | -- | -- |
2025-08-24 | $0.048133 | $0.051019 | $0.048003 | $0.049598 | $63,602.30 |
2025-08-23 | $0.047479 | $0.050267 | $0.046752 | $0.048133 | $78,031.55 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
ExchangeCoin(EXCC)
