The Wally Group(TWG)اليوم
$0.000004
The Wally Group سجل الأسعار
(TWG)الفترة الزمنية: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,319.145 |
2025-09-07 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,079.634 |
2025-09-03 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1,832.529 |
2025-09-02 | $0.000005 | $0.000005 | $0.000001 | $0.000005 | $1,039.214 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $188.1008 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $320.9147 |
2025-08-30 | $0.000008 | $0.000007 | $0.000005 | $0.000005 | $6,280.130 |
2025-08-29 | $0.000015 | $0.000015 | $0.000007 | $0.000007 | $12,870.59 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $110.8475 |
2025-08-27 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $3,339.724 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $88.95182 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $134.8827 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $80.69625 |
2025-08-23 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-22 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-21 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $104.3365 |
2025-08-20 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $2,580.095 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-09
The Wally Group(TWG)
