PAID(PAID)اليوم
$0.019846
منذ 1 سنة
$0.046691
منذ 2 سنة
$0.016064
منذ 3 سنة
$0.026990
منذ 4 سنة
$0.824209
PAID سجل الأسعار
(PAID)الفترة الزمنية: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021084 | $0.021193 | $0.020040 | $0.020275 | $72,800.10 |
2025-09-03 | $0.021271 | $0.021450 | $0.020345 | $0.020919 | $71,736.04 |
2025-09-02 | $0.021193 | $0.021474 | $0.020434 | $0.021271 | $65,475.11 |
2025-09-01 | $0.021203 | $0.021587 | $0.020814 | $0.021096 | $56,403.95 |
2025-08-31 | $0.020803 | $0.022106 | $0.020803 | $0.021292 | $62,165.64 |
2025-08-30 | $0.020952 | $0.021372 | $0.020567 | $0.020803 | $59,883.88 |
2025-08-29 | $0.022103 | $0.022639 | $0.020765 | $0.020925 | $95,136.78 |
2025-08-28 | $0.022918 | $0.022659 | $0.021821 | $0.022015 | $68,440.39 |
2025-08-27 | $0.023729 | $0.024096 | $0.022374 | $0.022842 | $82,233.02 |
2025-08-26 | $0.021096 | $0.023955 | $0.019584 | $0.023652 | $108.136K |
2025-08-25 | $0.023246 | $0.024519 | $0.020909 | $0.021096 | $79,199.23 |
2025-08-24 | $0.026552 | $0.026759 | $0.022716 | $0.022956 | $79,156.53 |
2025-08-23 | $0.025201 | $0.027546 | $0.024961 | $0.026552 | $65,197.32 |
2025-08-22 | $0.022883 | $0.027258 | $0.022618 | $0.025201 | $88,887.28 |
2025-08-21 | $0.024463 | $0.024903 | $0.022162 | $0.022796 | $67,277.30 |
2025-08-20 | $0.027196 | $0.025507 | $0.023712 | $0.024541 | $77,008.03 |
2025-08-19 | $0.027938 | $0.028343 | $0.025082 | $0.027197 | $70,959.25 |
2025-08-18 | $0.029027 | $0.030236 | $0.027728 | $0.027863 | $82,607.80 |
2025-08-17 | $0.027330 | $0.029965 | $0.027218 | $0.029027 | $75,762.83 |
2025-08-16 | $0.027052 | $0.027416 | $0.026862 | $0.027330 | $65,184.93 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-05
PAID(PAID)
