The Nutting Professor(PRONUT)اليوم
$0.000570
The Nutting Professor سجل الأسعار
(PRONUT)الفترة الزمنية: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000518 | $0.000542 | $0.000509 | $0.000539 | $2,498.329 |
2025-09-09 | $0.000449 | $0.000608 | $0.000421 | $0.000519 | $18,786.79 |
2025-09-08 | $0.000277 | $0.000489 | $0.000218 | $0.000449 | $25,493.88 |
2025-09-07 | $0.000274 | $0.000278 | $0.000271 | $0.000277 | $244.9029 |
2025-09-06 | $0.000283 | $0.000284 | $0.000272 | $0.000274 | $943.9445 |
2025-09-05 | $0.000294 | $0.000293 | $0.000279 | $0.000284 | $325.1008 |
2025-09-04 | $0.000306 | $0.000313 | $0.000286 | $0.000286 | $1,390.506 |
2025-09-03 | $0.000282 | $0.000310 | $0.000282 | $0.000306 | $1,312.554 |
2025-09-02 | $0.000269 | $0.000302 | $0.000265 | $0.000282 | $5,464.976 |
2025-09-01 | $0.000206 | $0.000283 | $0.000189 | $0.000268 | $6,914.884 |
2025-08-31 | $0.000210 | $0.000216 | $0.000202 | $0.000206 | $615.4911 |
2025-08-30 | $0.000222 | $0.000223 | $0.000206 | $0.000209 | $569.6289 |
2025-08-29 | $0.000227 | $0.000236 | $0.000219 | $0.000222 | $221.5066 |
2025-08-28 | $0.000237 | $0.000237 | $0.000221 | $0.000227 | $1,102.796 |
2025-08-27 | $0.000196 | $0.000238 | $0.000199 | $0.000237 | $1,983.420 |
2025-08-26 | $0.000200 | $0.000201 | $0.000187 | $0.000196 | $608.7077 |
2025-08-25 | $0.000243 | $0.000250 | $0.000197 | $0.000200 | $2,798.734 |
2025-08-24 | $0.000238 | $0.000247 | $0.000231 | $0.000243 | $1,610.045 |
2025-08-23 | $0.000229 | $0.000245 | $0.000228 | $0.000238 | $405.9812 |
2025-08-22 | $0.000196 | $0.000230 | $0.000178 | $0.000227 | $5,957.402 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-11
The Nutting Professor(PRONUT)
