API33L(API33L)اليوم
$0.024432
منذ 1 سنة
$0.117004
منذ 2 سنة
$0.059174
منذ 3 سنة
$0.790874
API33L سجل الأسعار
(API33L)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.02629 | $0.026 | $0.023 | $0.02372 | $318.357K |
2025-09-10 | $0.025401 | $0.027 | $0.024 | $0.025863 | $345.228K |
2025-09-09 | $0.030279 | $0.029 | $0.024 | $0.024728 | $280.048K |
2025-09-08 | $0.029525 | $0.03 | $0.027 | $0.029499 | $154.350K |
2025-09-07 | $0.02684 | $0.039 | $0.029 | $0.029169 | $146.320K |
2025-09-06 | $0.026081 | $0.03 | $0.025 | $0.026589 | $341.216K |
2025-09-05 | $0.026094 | $0.028 | $0.025 | $0.025702 | $253.453K |
2025-09-04 | $0.032952 | $0.033 | $0.025 | $0.025697 | $281.816K |
2025-09-03 | $0.030249 | $0.033 | $0.029 | $0.03259 | $351.973K |
2025-09-02 | $0.036086 | $0.035 | $0.029 | $0.030301 | $294.999K |
2025-09-01 | $0.045396 | $0.045 | $0.034 | $0.035496 | $174.223K |
2025-08-31 | $0.048126 | $0.055 | $0.043 | $0.04417 | $258.758K |
2025-08-30 | $0.048449 | $0.048 | $0.044 | $0.047995 | $389.071K |
2025-08-29 | $0.053675 | $0.057 | $0.046 | $0.047488 | $372.186K |
2025-08-28 | $0.063009 | $0.062 | $0.052 | $0.05308 | $332.798K |
2025-08-27 | $0.065103 | $0.07 | $0.058 | $0.06218 | $449.382K |
2025-08-26 | $0.075252 | $0.076 | $0.062 | $0.064102 | $526.284K |
2025-08-25 | $0.100029 | $0.105 | $0.073 | $0.073671 | $222.425K |
2025-08-24 | $0.119914 | $0.124 | $0.096 | $0.099399 | $411.539K |
2025-08-23 | $0.135743 | $0.156 | $0.118 | $0.120094 | $434.857K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
API33L(API33L)
