THE EAR STAYS ON(EAR)اليوم
$0.000049
منذ 1 سنة
$0.000099
THE EAR STAYS ON سجل الأسعار
(EAR)الفترة الزمنية: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000048 | $0.000050 | $0.000047 | $0.000049 | $114.8268 |
2025-09-13 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $46.75532 |
2025-09-12 | $0.000046 | $0.000048 | $0.000045 | $0.000048 | $355.0240 |
2025-09-11 | $0.000045 | $0.000051 | $0.000044 | $0.000046 | $23,002.04 |
2025-09-10 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $44.61662 |
2025-09-09 | -- | $0.000044 | $0.000043 | $0.000043 | $14.71499 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000041 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $37.94429 |
2025-09-05 | $0.000041 | $0.000042 | $0.000040 | $0.000041 | $24.43533 |
2025-09-04 | $0.000043 | $0.000043 | $0.000041 | $0.000041 | $4.992136 |
2025-09-03 | $0.000041 | $0.000043 | $0.000040 | $0.000043 | $5.310732 |
2025-09-02 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $2.101665 |
2025-09-01 | $0.000042 | $0.000043 | $0.000040 | $0.000040 | $448.9658 |
2025-08-31 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $180.5295 |
2025-08-30 | $0.000042 | $0.000047 | $0.000041 | $0.000042 | $3,379.781 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000042 | $27.79147 |
2025-08-28 | -- | $0.000044 | $0.000041 | -- | -- |
2025-08-27 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-26 | -- | $0.000040 | $0.000040 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-15
THE EAR STAYS ON(EAR)
