Carnomaly(CARR)اليوم
$0.001082
منذ 1 سنة
$0.001092
منذ 2 سنة
$0.000273
منذ 3 سنة
$0.001782
منذ 4 سنة
$0.013687
Carnomaly سجل الأسعار
(CARR)الفترة الزمنية: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000959 | $0.000965 | $0.000921 | $0.000936 | $11,008.12 |
2025-09-10 | $0.000857 | $0.001062 | $0.000904 | $0.000959 | $22,600.59 |
2025-09-09 | $0.000781 | $0.000944 | $0.000782 | $0.000867 | $37,294.43 |
2025-09-08 | $0.000801 | $0.000828 | $0.000759 | $0.000781 | $25,609.90 |
2025-09-07 | $0.000735 | $0.000801 | $0.000661 | $0.000764 | $30,758.57 |
2025-09-06 | $0.000760 | $0.000783 | $0.000614 | $0.000735 | $66,601.59 |
2025-09-05 | $0.000759 | $0.000983 | $0.000734 | $0.000760 | $51,610.56 |
2025-09-04 | $0.000770 | $0.000790 | $0.000750 | $0.000759 | $14,649.87 |
2025-09-03 | $0.000779 | $0.001007 | $0.000750 | $0.000770 | $48,512.69 |
2025-09-02 | $0.000767 | $0.000884 | $0.000733 | $0.000780 | $24,146.96 |
2025-09-01 | $0.000817 | $0.000853 | $0.000706 | $0.000767 | $44,819.05 |
2025-08-31 | $0.000800 | $0.000940 | $0.000727 | $0.000815 | $43,645.68 |
2025-08-30 | $0.001041 | $0.001016 | $0.000702 | $0.000800 | $100.823K |
2025-08-29 | $0.001037 | $0.001092 | $0.000903 | $0.001041 | $24,349.82 |
2025-08-28 | $0.001082 | $0.001208 | $0.001006 | $0.001037 | $34,727.50 |
2025-08-27 | $0.000807 | $0.001138 | $0.000729 | $0.001082 | $70,111.98 |
2025-08-26 | $0.000736 | $0.000930 | $0.000677 | $0.000807 | $38,234.84 |
2025-08-25 | -- | $0.000934 | $0.000695 | -- | -- |
2025-08-24 | $0.001015 | $0.001093 | $0.000879 | $0.000879 | $30,173.83 |
2025-08-23 | $0.001093 | $0.001296 | $0.000971 | $0.000971 | $70,040.95 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-12
Carnomaly(CARR)
