TBCC(TBCC)اليوم
$0.000142
منذ 1 سنة
$0.000560
منذ 2 سنة
$0.032494
منذ 3 سنة
$0.041236
منذ 4 سنة
$0.038510
TBCC سجل الأسعار
(TBCC)الفترة الزمنية: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000141 | $0.000140 | $0.000140 | $212.1589 |
2025-09-04 | -- | $0.000154 | $0.000154 | -- | -- |
2025-09-03 | -- | $0.000154 | $0.000153 | -- | -- |
2025-09-02 | $0.000150 | $0.000155 | $0.000152 | $0.000153 | $39.68959 |
2025-09-01 | $0.000149 | $0.000155 | $0.000123 | $0.000150 | $113.9622 |
2025-08-31 | $0.000136 | $0.000149 | $0.000134 | $0.000149 | $187.8545 |
2025-08-30 | $0.000134 | $0.000149 | $0.000134 | $0.000136 | $397.0814 |
2025-08-29 | $0.000131 | $0.000135 | $0.000129 | $0.000134 | $80.14362 |
2025-08-28 | -- | $0.000133 | $0.000131 | $0.000131 | $1.167351 |
2025-08-27 | -- | $0.000132 | $0.000129 | -- | -- |
2025-08-26 | $0.000131 | $0.000132 | $0.000126 | $0.000129 | $3.559267 |
2025-08-25 | $0.000142 | $0.000143 | $0.000120 | $0.000131 | $228.7667 |
2025-08-24 | $0.000121 | $0.000143 | $0.000118 | $0.000142 | $4.718121 |
2025-08-23 | $0.000121 | $0.000123 | $0.000120 | $0.000121 | $9.465853 |
2025-08-22 | $0.000116 | $0.000121 | $0.000115 | $0.000121 | $4.272572 |
2025-08-21 | $0.000115 | $0.000120 | $0.000115 | $0.000116 | $4.097965 |
2025-08-20 | $0.000118 | $0.000118 | $0.000113 | $0.000115 | $54.11311 |
2025-08-19 | $0.000454 | $0.000454 | $0.000117 | $0.000117 | $2.219523 |
2025-08-18 | $0.000469 | $0.000469 | $0.000449 | $0.000454 | $2,574.095 |
2025-08-17 | $0.000479 | $0.000485 | $0.000469 | $0.000469 | $2,742.859 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-06
TBCC(TBCC)
