Build سجل الأسعار

(BUILD)

الفترة الزمنية: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-15	$0.000000	$0.000000	$0.000000	$0.000000	$119.7009
2025-09-14	$0.000000	$0.000000	$0.000000	$0.000000	$200.1189
2025-09-13	$0.000000	$0.000000	$0.000000	$0.000000	$209.9856
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$432.7295
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$1,378.414
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$174.9984
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$301.3259
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$200.1812
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$214.5022
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$115.4732
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$106.3108
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$114.2944
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,090.996
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$69.02245
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$125.0434
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$1,393.864
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$268.3508
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$311.9722
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$139.9519
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$305.9797