Flurry Finance(FLURRY)اليوم
$0.000476
منذ 1 سنة
$0.000050
منذ 2 سنة
$0.000026
منذ 3 سنة
$0.000178
منذ 4 سنة
$0.008841
Flurry Finance سجل الأسعار
(FLURRY)الفترة الزمنية: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000379 | $0.000449 | $0.000378 | $0.000431 | $23,168.42 |
2025-09-10 | $0.000387 | $0.000390 | $0.000378 | $0.000378 | $1,321.570 |
2025-09-09 | $0.000397 | $0.000398 | $0.000387 | $0.000387 | $404.7165 |
2025-09-08 | $0.000398 | $0.000399 | $0.000392 | $0.000397 | $400.7352 |
2025-09-07 | $0.000390 | $0.000398 | $0.000389 | $0.000398 | $690.3853 |
2025-09-06 | $0.000393 | $0.000408 | $0.000389 | $0.000390 | $851.1210 |
2025-09-05 | $0.000390 | $0.000400 | $0.000389 | $0.000393 | $834.1081 |
2025-09-04 | $0.000399 | $0.000401 | $0.000390 | $0.000390 | $413.0928 |
2025-09-03 | $0.000394 | $0.000400 | $0.000395 | $0.000399 | $437.3180 |
2025-09-02 | $0.000391 | $0.000398 | $0.000390 | $0.000394 | $1,090.765 |
2025-09-01 | $0.000393 | $0.000397 | $0.000388 | $0.000391 | $361.2093 |
2025-08-31 | $0.000384 | $0.000396 | $0.000382 | $0.000393 | $4,881.197 |
2025-08-30 | $0.000390 | $0.000396 | $0.000384 | $0.000384 | $1,335.439 |
2025-08-29 | $0.000391 | $0.000395 | $0.000380 | $0.000391 | $1,805.292 |
2025-08-28 | $0.000373 | $0.000394 | $0.000360 | $0.000392 | $3,584.358 |
2025-08-27 | $0.000388 | $0.000391 | $0.000372 | $0.000373 | $2,166.567 |
2025-08-26 | $0.000393 | $0.000396 | $0.000387 | $0.000388 | $690.7764 |
2025-08-25 | $0.000389 | $0.000394 | $0.000385 | $0.000393 | $450.3343 |
2025-08-24 | $0.000370 | $0.000389 | $0.000369 | $0.000389 | $5,072.656 |
2025-08-23 | $0.000353 | $0.000370 | $0.000348 | $0.000370 | $9,360.418 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-13
Flurry Finance(FLURRY)
