Tamatest(TAMATEST)اليوم
$0.000014
Tamatest سجل الأسعار
(TAMATEST)الفترة الزمنية: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | $0.000015 | $59.55245 |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | $0.000015 | $4.790792 |
2025-08-24 | $0.000016 | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $17.28429 |
2025-08-22 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $51.67084 |
2025-08-21 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.604823 |
2025-08-20 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $260.3597 |
2025-08-19 | -- | $0.000015 | $0.000014 | $0.000014 | $31.85199 |
2025-08-18 | $0.000016 | $0.000016 | $0.000015 | -- | -- |
2025-08-17 | $0.000014 | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000012 | $0.000014 | $0.000013 | $0.000014 | $637.1942 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $1.517787 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-04
Tamatest(TAMATEST)
