TAC Bridged TON (TAC)(TON)اليوم
$3.06
TAC Bridged TON (TAC) سجل الأسعار
(TON)الفترة الزمنية: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.090603 | $3.11 | $3.01 | $3.023645 | $6,896.962 |
2025-09-05 | $3.128438 | $3.137746 | $3.090603 | $3.090603 | $3,507.430 |
2025-09-04 | $3.183051 | $3.19 | $3.12 | $3.128438 | $3,116.603 |
2025-09-03 | $3.121180 | $3.19 | $3.11 | $3.183051 | $4,453.813 |
2025-09-02 | $3.130343 | $3.14 | $3.09 | $3.121180 | $4,548.378 |
2025-09-01 | $3.151739 | $3.18 | $3.08 | $3.129038 | $6,398.024 |
2025-08-31 | $3.106042 | $3.16 | $3.09 | $3.129146 | $4,238.078 |
2025-08-30 | $3.045080 | $3.11 | $3.04 | $3.095771 | $3,081.095 |
2025-08-29 | $3.202091 | $3.21 | $3.04 | $3.045080 | $8,239.314 |
2025-08-28 | $3.181092 | $3.21 | $3.14 | $3.202266 | $12,063.94 |
2025-08-27 | $3.131676 | $3.2 | $3.12 | $3.181092 | $9,141.097 |
2025-08-26 | $3.212017 | $3.22 | $3.11 | $3.131676 | $10,868.07 |
2025-08-25 | $3.327210 | $3.4 | $3.2 | $3.211801 | $13,072.39 |
2025-08-24 | $3.351239 | $3.39 | $3.31 | $3.327210 | $7,309.564 |
2025-08-23 | $3.315653 | $3.45 | $3.33 | $3.351239 | $11,430.76 |
2025-08-22 | $3.302692 | $3.37 | $3.21 | $3.315653 | $6,654.079 |
2025-08-21 | $3.263633 | $3.32 | $3.22 | $3.302692 | $5,517.263 |
2025-08-20 | $3.223077 | $3.28 | $3.18 | $3.263633 | $17,856.78 |
2025-08-19 | $3.348987 | $3.37 | $3.1 | $3.232439 | $23,759.59 |
2025-08-18 | $3.481018 | $3.56 | $3.3 | $3.348987 | $13,882.80 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-08
TAC Bridged TON (TAC)(TON)
