Exactly Wrapped stETH(EXAWSTETH)اليوم
$5,207.39
منذ 1 سنة
$2,776.31
Exactly Wrapped stETH سجل الأسعار
(EXAWSTETH)الفترة الزمنية: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $5,300.678 | $5,294.414 | $5,183.601 | $5,207.389 | -- |
2025-09-08 | $5,206.060 | $5,300.678 | $5,179.498 | $5,300.678 | -- |
2025-09-07 | $5,180.798 | $5,208.799 | $5,153.673 | $5,206.060 | -- |
2025-09-06 | $5,200.082 | $5,240.351 | $5,147.578 | $5,180.798 | -- |
2025-09-05 | $5,224.817 | $5,419.430 | $5,169.448 | $5,200.082 | -- |
2025-09-04 | $5,418.236 | $5,418.236 | $5,195.793 | $5,224.817 | -- |
2025-09-03 | $5,196.484 | $5,418.24 | $5,170.16 | $5,418.236 | -- |
2025-09-02 | $5,263.658 | $5,327.1 | $5,126.4 | $5,196.484 | -- |
2025-09-01 | $5,406.898 | $5,413.67 | $5,263.66 | $5,263.658 | -- |
2025-08-31 | $5,288.386 | $5,434.45 | $5,260.4 | $5,406.898 | -- |
2025-08-30 | $5,228.096 | $5,316.09 | $5,177.78 | $5,288.386 | -- |
2025-08-29 | $5,454.505 | $5,454.51 | $5,190.69 | $5,228.096 | -- |
2025-08-28 | $5,614.956 | $5,616.66 | $5,428.48 | $5,454.505 | -- |
2025-08-27 | $5,474.436 | $5,614.96 | $5,467.87 | $5,614.956 | -- |
2025-08-26 | $5,598.406 | $5,597.05 | $5,224.47 | $5,474.436 | -- |
2025-08-25 | $5,800.386 | $5,983.8 | $5,471.03 | $5,598.406 | -- |
2025-08-24 | $5,736.481 | $5,834.6 | $5,711.81 | $5,800.386 | -- |
2025-08-23 | $5,620.655 | $5,881.11 | $5,647.91 | $5,736.481 | -- |
2025-08-22 | $5,142.895 | $5,748.27 | $5,088.12 | $5,588.037 | -- |
2025-08-21 | $5,164.156 | $5,286.41 | $5,116.81 | $5,142.895 | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-10
Exactly Wrapped stETH(EXAWSTETH)
