T23 سجل الأسعار

(T23)

الفترة الزمنية: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

التاريخ	سعر الافتتاح*	سعر اعلى	سعر أقل	سعر الإغلاق**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$14,561.88
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$5,810.647
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$3,528.575
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$10,836.91
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$5,661.811
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,558.713
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$10,213.98
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$6,380.302
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$14,990.47
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$13,094.73
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$7,119.193
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$10,092.34
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$10,721.29
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$3,990.320
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$7,875.988
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$14,582.29
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$11,594.51
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$16,210.57
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$10,913.13