BFUSD(BFUSD)اليوم
$0.999196
BFUSD سجل الأسعار
(BFUSD)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.999479 | $0.999696 | $0.999266 | $0.999513 | $1.848M |
2025-09-05 | $0.999340 | $0.999793 | $0.99902 | $0.999483 | $7.644M |
2025-09-04 | $0.999404 | $0.999698 | $0.999188 | $0.999358 | $4.336M |
2025-09-03 | $0.999402 | $0.999556 | $0.999081 | $0.999409 | $6.058M |
2025-09-02 | $0.998969 | $0.999533 | $0.998694 | $0.999402 | $10.412M |
2025-09-01 | $0.999193 | $0.999398 | $0.998792 | $0.998962 | $8.535M |
2025-08-31 | $0.999622 | $0.999656 | $0.998988 | $0.999187 | $7.314M |
2025-08-30 | $0.999506 | $0.99978 | $0.999093 | $0.999330 | $7.965M |
2025-08-29 | $0.999011 | $0.99951 | $0.998796 | $0.999425 | $28.742M |
2025-08-28 | $0.999602 | $0.999847 | $0.998906 | $0.999158 | $7.905M |
2025-08-27 | $0.999453 | $0.999962 | $0.999077 | $0.999702 | $8.102M |
2025-08-26 | $0.999980 | $1 | $0.999387 | $0.999453 | $7.649M |
2025-08-25 | $0.999568 | $1 | $0.999435 | $0.999980 | $4.967M |
2025-08-24 | $0.999609 | $0.99981 | $0.999175 | $0.999568 | $6.546M |
2025-08-23 | $0.999436 | $0.999794 | $0.999083 | $0.999197 | $8.894M |
2025-08-22 | $0.998810 | $0.999485 | $0.998554 | $0.999436 | $17.109M |
2025-08-21 | $0.999031 | $0.999363 | $0.998791 | $0.998810 | $11.847M |
2025-08-20 | $0.999191 | $0.999508 | $0.998947 | $0.999031 | $16.592M |
2025-08-19 | $0.999653 | $0.999636 | $0.999149 | $0.999191 | $12.409M |
2025-08-18 | $0.999783 | $1 | $0.999388 | $0.999653 | $39.243M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
BFUSD(BFUSD)
