SuperVerse(SUPER)اليوم
$0.4424
منذ 1 سنة
$0.908639
منذ 2 سنة
$0.079082
منذ 3 سنة
$0.12991
منذ 4 سنة
$0.814506
SuperVerse سجل الأسعار
(SUPER)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.600444 | $0.44 | $0.44 | $0.588706 | $10.788M |
2025-09-14 | $0.622065 | $0.44 | $0.44 | $0.600549 | $10.126M |
2025-09-13 | $0.592376 | $0.44 | $0.44 | $0.623238 | $15.864M |
2025-09-12 | $0.580441 | $0.44 | $0.44 | $0.592156 | $10.261M |
2025-09-11 | $0.586651 | $0.44 | $0.44 | $0.580930 | $17.516M |
2025-09-10 | $0.579656 | $0.44 | $0.44 | $0.586919 | $13.346M |
2025-09-09 | $0.600240 | $0.44 | $0.44 | $0.579029 | $15.339M |
2025-09-08 | $0.591033 | $0.44 | $0.44 | $0.601554 | $10.372M |
2025-09-07 | $0.587908 | $0.44 | $0.44 | $0.591911 | $5.906M |
2025-09-06 | $0.608202 | $0.44 | $0.44 | $0.587680 | $9.509M |
2025-09-05 | $0.553466 | $0.44 | $0.44 | $0.607165 | $26.049M |
2025-09-04 | $0.570895 | $0.44 | $0.44 | $0.553466 | $10.312M |
2025-09-03 | $0.557285 | $0.44 | $0.44 | $0.571728 | $10.186M |
2025-09-02 | $0.558063 | $0.44 | $0.44 | $0.557564 | $13.549M |
2025-09-01 | $0.580681 | $0.44 | $0.44 | $0.557671 | $10.419M |
2025-08-31 | $0.589061 | $0.44 | $0.44 | $0.580742 | $7.244M |
2025-08-30 | $0.577734 | $0.44 | $0.44 | $0.588269 | $12.048M |
2025-08-29 | $0.597307 | $0.44 | $0.44 | $0.576288 | $14.745M |
2025-08-28 | $0.606104 | $0.44 | $0.44 | $0.598068 | $14.249M |
2025-08-27 | $0.597204 | $0.44 | $0.44 | $0.605199 | $12.901M |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
SuperVerse(SUPER)
