Shuffle(SHFL)اليوم
$0.377402
منذ 1 سنة
$0.321175
Shuffle سجل الأسعار
(SHFL)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.362958 | $0.367137 | $0.361994 | $0.364841 | $290.398K |
2025-09-20 | $0.341461 | $0.389778 | $0.338768 | $0.363137 | $910.878K |
2025-09-19 | $0.369667 | $0.38915 | $0.337766 | $0.341450 | $1.538M |
2025-09-18 | $0.374116 | $0.378854 | $0.366757 | $0.369675 | $348.213K |
2025-09-17 | $0.378127 | $0.378341 | $0.373176 | $0.374130 | $358.495K |
2025-09-16 | $0.371629 | $0.390777 | $0.370789 | $0.377105 | $463.607K |
2025-09-15 | $0.373869 | $0.376796 | $0.366835 | $0.371486 | $376.435K |
2025-09-14 | $0.369235 | $0.374739 | $0.367026 | $0.373829 | $322.383K |
2025-09-13 | $0.384975 | $0.395328 | $0.368017 | $0.369375 | $532.993K |
2025-09-12 | $0.353438 | $0.397596 | $0.287476 | $0.384781 | $2.946M |
2025-09-11 | $0.372212 | $0.372125 | $0.353326 | $0.354048 | $993.391K |
2025-09-10 | $0.351069 | $0.373863 | $0.347858 | $0.372592 | $941.223K |
2025-09-09 | $0.339452 | $0.368957 | $0.335225 | $0.350755 | $980.864K |
2025-09-08 | $0.322291 | $0.341026 | $0.321360 | $0.339620 | $153.679K |
2025-09-07 | $0.306546 | $0.326549 | $0.306054 | $0.322102 | $144.202K |
2025-09-06 | $0.300581 | $0.308604 | $0.299934 | $0.307545 | $123.114K |
2025-09-05 | $0.293297 | $0.315902 | $0.283586 | $0.300438 | $890.034K |
2025-09-04 | $0.323036 | $0.328002 | $0.263776 | $0.293297 | $1.010M |
2025-09-03 | $0.316523 | $0.323774 | $0.307585 | $0.323665 | $195.158K |
2025-09-02 | $0.313456 | $0.318459 | $0.307703 | $0.317852 | $121.914K |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
Shuffle(SHFL)
