Baby DragonX(BDX)اليوم
$0.000004
Baby DragonX سجل الأسعار
(BDX)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-14 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-13 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-12 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-11 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $388.6301 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $877.9819 |
2025-09-09 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $31.92026 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $177.7631 |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $3.120081 |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $30.43792 |
2025-09-03 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $102.3176 |
2025-08-31 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1,506.440 |
2025-08-28 | -- | $0.000005 | $0.000004 | -- | -- |
2025-08-27 | -- | $0.000005 | $0.000004 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Baby DragonX(BDX)
