Suicune(HSUI)اليوم
$0.003878
منذ 1 سنة
$0.005824
Suicune سجل الأسعار
(HSUI)الفترة الزمنية: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.004007 | $0.004034 | $0.003871 | $0.003878 | $52.19899 |
2025-09-05 | $0.003883 | $0.004039 | $0.003851 | $0.004007 | $106.8773 |
2025-09-04 | $0.004022 | $0.004053 | $0.003868 | $0.003883 | $275.7642 |
2025-09-03 | $0.003905 | $0.004076 | $0.003865 | $0.004022 | $1.079790 |
2025-09-02 | $0.003817 | $0.004008 | $0.003793 | $0.003905 | $8.487547 |
2025-09-01 | $0.003989 | $0.003998 | $0.003809 | $0.003817 | $3.311760 |
2025-08-31 | $0.003979 | $0.004042 | $0.003937 | $0.003989 | $13.22327 |
2025-08-30 | $0.004075 | $0.004095 | $0.003882 | $0.003979 | $54.84163 |
2025-08-29 | $0.004243 | $0.004295 | $0.004028 | $0.004075 | $7.266726 |
2025-08-28 | $0.004307 | $0.004410 | $0.004243 | $0.004243 | $65.83828 |
2025-08-27 | $0.004172 | $0.004394 | $0.004139 | $0.004307 | $288.7727 |
2025-08-26 | $0.004228 | $0.004239 | $0.004036 | $0.004172 | $14.68961 |
2025-08-25 | $0.004463 | $0.004673 | $0.004162 | $0.004210 | $68.48407 |
2025-08-24 | $0.004259 | $0.004538 | $0.004045 | $0.004462 | $874.9604 |
2025-08-23 | $0.004047 | $0.004324 | $0.004092 | $0.004259 | $35.06659 |
2025-08-22 | $0.004044 | $0.004110 | $0.003620 | $0.004035 | $463.8276 |
2025-08-21 | $0.004167 | $0.004225 | $0.004009 | $0.004044 | $7.213274 |
2025-08-20 | $0.004087 | $0.004201 | $0.003937 | $0.004117 | $85.16334 |
2025-08-19 | $0.004401 | $0.004483 | $0.004078 | $0.004087 | $180.4127 |
2025-08-18 | $0.004616 | $0.004616 | $0.004241 | $0.004403 | $86.35758 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-07
Suicune(HSUI)
