SLAV(SLAV)اليوم
$0.000031
SLAV سجل الأسعار
(SLAV)الفترة الزمنية: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000030 | $0.000032 | $0.000030 | $0.000031 | $47.10853 |
2025-09-20 | $0.000029 | $0.000031 | $0.000029 | $0.000030 | $36.59586 |
2025-09-19 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $1.778779 |
2025-09-18 | -- | $0.000030 | $0.000026 | -- | -- |
2025-09-17 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-16 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-15 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2025-09-14 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $1.448123 |
2025-09-13 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-12 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-11 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-10 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-09 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-08 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $20.11805 |
2025-09-07 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1.367744 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | $0.000021 | $8.221192 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-03 | $0.000021 | $0.000022 | $0.000021 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-22
SLAV(SLAV)
