Suiba Inu(SUIB)اليوم
$0.000163
Suiba Inu سجل الأسعار
(SUIB)الفترة الزمنية: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
التاريخ | سعر الافتتاح* | سعر اعلى | سعر أقل | سعر الإغلاق** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000131 | $0.000149 | $0.000130 | $0.000136 | $1,632.189 |
2025-09-14 | $0.000135 | $0.000140 | $0.000130 | $0.000131 | $224.5009 |
2025-09-13 | $0.000126 | $0.000140 | $0.000126 | $0.000135 | $435.1207 |
2025-09-12 | $0.000123 | $0.000136 | $0.000124 | $0.000126 | $3,005.784 |
2025-09-11 | $0.000121 | $0.000127 | $0.000114 | $0.000123 | $1,063.075 |
2025-09-10 | $0.000115 | $0.000122 | $0.000113 | $0.000121 | $219.0845 |
2025-09-09 | $0.000118 | $0.000125 | $0.000114 | $0.000116 | $543.5465 |
2025-09-08 | $0.000115 | $0.000118 | $0.000111 | $0.000118 | $354.2562 |
2025-09-07 | $0.000088 | $0.000117 | $0.000087 | $0.000115 | $1,662.132 |
2025-09-06 | $0.000087 | $0.000090 | $0.000086 | $0.000088 | $271.0027 |
2025-09-05 | $0.000088 | $0.000090 | $0.000085 | $0.000087 | $268.4113 |
2025-09-04 | $0.000098 | $0.000099 | $0.000088 | $0.000088 | $405.9855 |
2025-09-03 | $0.000094 | $0.000099 | $0.000094 | $0.000098 | $3.729980 |
2025-09-02 | -- | $0.000098 | $0.000091 | $0.000094 | $39.48852 |
2025-09-01 | -- | $0.000097 | $0.000092 | -- | -- |
2025-08-31 | $0.000098 | $0.000099 | $0.000096 | $0.000096 | $38.56666 |
2025-08-30 | -- | $0.000098 | $0.000094 | $0.000098 | $23.59197 |
2025-08-29 | -- | $0.000102 | $0.000097 | -- | -- |
2025-08-28 | $0.000104 | $0.000103 | $0.000100 | $0.000101 | $16.33264 |
2025-08-27 | $0.000097 | $0.000105 | $0.000096 | $0.000104 | $346.7836 |
* أقدم البيانات في النطاق (بتوقيت UTC)
** أحدث البيانات في النطاق (بتوقيت UTC)
في هذا اليوم من التاريخ
2025-09-16
Suiba Inu(SUIB)
